Libstar Holdings Limited (LBR.JO)
ZAc 330.0
(-2.94%)
ZAc 330.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 316.0 | 335.0 | 315.0 | 319.0 | 22.39 Thousand |
| 21 May, 2025 | 310.0 | 330.0 | 310.0 | 330.0 | 21.00 |
| 20 May, 2025 | 327.0 | 340.0 | 327.0 | 340.0 | 83.00 |
| 19 May, 2025 | 309.0 | 330.0 | 309.0 | 309.0 | 327.00 |
| 16 May, 2025 | 340.0 | 340.0 | 309.0 | 338.0 | 21.86 Thousand |
| 15 May, 2025 | 339.0 | 339.0 | 320.0 | 321.0 | 5113.00 |
| 14 May, 2025 | 330.0 | 330.0 | 311.0 | 318.0 | 858.00 |
| 13 May, 2025 | 329.0 | 330.0 | 311.0 | 330.0 | 40.92 Thousand |
| 12 May, 2025 | 308.0 | 329.0 | 308.0 | 329.0 | 119.15 Thousand |
| 09 May, 2025 | 328.0 | 339.0 | 309.0 | 322.0 | 379.01 Thousand |
BSR
0QVR
FPO
OPI
OPTXW
ER0