Libstar Holdings Limited (LBR.JO)
ZAc 330.0
(-2.94%)
ZAc 330.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 321.0 | 321.0 | 300.0 | 303.0 | 387.14 Thousand |
| 26 Sep, 2023 | 335.0 | 335.0 | 321.0 | 322.0 | 112.57 Thousand |
| 22 Sep, 2023 | 355.0 | 355.0 | 330.0 | 338.0 | 20.76 Thousand |
| 21 Sep, 2023 | 359.0 | 360.0 | 349.0 | 349.0 | 12.17 Thousand |
| 20 Sep, 2023 | 326.0 | 350.0 | 326.0 | 327.0 | 435.49 Thousand |
| 19 Sep, 2023 | 317.0 | 329.0 | 317.0 | 327.0 | 46 Thousand |
| 18 Sep, 2023 | 330.0 | 330.0 | 319.0 | 322.0 | 102.21 Thousand |
| 15 Sep, 2023 | 340.0 | 340.0 | 295.0 | 326.0 | 6.11 Million |
| 14 Sep, 2023 | 351.0 | 379.0 | 312.0 | 345.0 | 193.23 Thousand |
BSR
0QVR
FPO
OPI
OPTXW
ER0