MultiChoice Group Limited (MCG.JO)
ZAc 11000.0
(1.44%)
ZAc 11000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11722.0 | 11722.0 | 11686.0 | 11687.0 | 441.00 |
| 26 Jun, 2025 | 11599.0 | 11720.0 | 11599.0 | 11720.0 | 270.00 |
| 25 Jun, 2025 | 11565.0 | 11592.0 | 11556.0 | 11573.0 | 1943.00 |
| 24 Jun, 2025 | 11500.0 | 11530.0 | 11500.0 | 11502.0 | 75.28 Thousand |
| 23 Jun, 2025 | 11500.0 | 11500.0 | 11365.0 | 11480.0 | 58.65 Thousand |
| 20 Jun, 2025 | 11516.0 | 11557.0 | 11450.0 | 11475.0 | 1.87 Million |
| 19 Jun, 2025 | 11500.0 | 11589.0 | 11471.0 | 11499.0 | 573.45 Thousand |
| 18 Jun, 2025 | 11554.0 | 11560.0 | 11464.0 | 11526.0 | 986.01 Thousand |
| 17 Jun, 2025 | 11555.0 | 11640.0 | 11550.0 | 11603.0 | 1.22 Million |
| 13 Jun, 2025 | 11535.0 | 11620.0 | 11504.0 | 11550.0 | 704.93 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP