MultiChoice Group Limited (MCG.JO)
ZAc 11000.0
(1.44%)
ZAc 11000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10872.0 | 10913.0 | 10872.0 | 10913.0 | 89.00 |
| 12 May, 2025 | 11000.0 | 11000.0 | 10840.0 | 10882.0 | 3018.00 |
| 09 May, 2025 | 10823.0 | 10908.0 | 10702.0 | 10899.0 | 25.79 Thousand |
| 08 May, 2025 | 10700.0 | 10977.0 | 10700.0 | 10881.0 | 151.06 Thousand |
| 07 May, 2025 | 10819.0 | 10866.0 | 10700.0 | 10700.0 | 1.28 Million |
| 06 May, 2025 | 11020.0 | 11020.0 | 10753.0 | 10801.0 | 372.86 Thousand |
| 05 May, 2025 | 11000.0 | 11050.0 | 10890.0 | 10954.0 | 199.88 Thousand |
| 02 May, 2025 | 10711.0 | 11000.0 | 10711.0 | 11000.0 | 164.21 Thousand |
| 30 Apr, 2025 | 10802.0 | 11198.0 | 10760.0 | 10846.0 | 521.08 Thousand |
| 29 Apr, 2025 | 10960.0 | 10982.0 | 10729.0 | 10801.0 | 407.23 Thousand |
002803
TOWR
YQ
KAJARIACER
AKP
GCP