MultiChoice Group Limited (MCG.JO)

ZAc 11000.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7455.0 7550.0 7391.0 7538.0 1.48 Million
21 Sep, 2023 7570.0 7582.0 7382.0 7455.0 2.44 Million
20 Sep, 2023 7311.0 7777.0 7311.0 7568.0 2.06 Million
19 Sep, 2023 7131.0 7645.0 7040.0 7641.0 2.85 Million
18 Sep, 2023 7450.0 7540.0 7160.0 7161.0 1.86 Million
15 Sep, 2023 7638.0 7617.0 7374.0 7444.0 12.19 Million
14 Sep, 2023 7500.0 7681.0 7436.0 7553.0 1.48 Million