MultiChoice Group Limited (MCG.JO)

ZAc 11000.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 7281.0 7316.0 7165.0 7170.0 1.15 Million
06 Oct, 2023 7374.0 7359.0 7239.0 7281.0 573.55 Thousand
05 Oct, 2023 7200.0 7350.0 7205.0 7347.0 647.59 Thousand
04 Oct, 2023 7170.0 7305.0 6957.0 7288.0 1.65 Million
03 Oct, 2023 7100.0 7164.0 6974.0 7063.0 1.4 Million
02 Oct, 2023 7332.0 7457.0 7123.0 7123.0 626.74 Thousand
29 Sep, 2023 7570.0 7572.0 7375.0 7404.0 1.05 Million
28 Sep, 2023 7376.0 7570.0 7378.0 7464.0 1.87 Million
27 Sep, 2023 7450.0 7535.0 7383.0 7480.0 1.61 Million
26 Sep, 2023 7550.0 7582.0 7379.0 7470.0 2.42 Million