Master Drilling Group Limited (MDI.JO)
ZAc 1476.0
(1.1%)
ZAc 1476.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1486.0 | 1486.0 | 1486.0 | 1486.0 | 9.00 |
| 01 Jul, 2025 | 1596.0 | 1596.0 | 1596.0 | 1596.0 | 400.00 |
| 30 Jun, 2025 | 1596.0 | 1597.0 | 1550.0 | 1596.0 | 5013.00 |
| 27 Jun, 2025 | 1502.0 | 1596.0 | 1501.0 | 1596.0 | 17.27 Thousand |
| 26 Jun, 2025 | 1550.0 | 1614.0 | 1521.0 | 1595.0 | 2917.00 |
| 25 Jun, 2025 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | 2140.00 |
| 24 Jun, 2025 | 1614.0 | 1614.0 | 1525.0 | 1603.0 | 25.23 Thousand |
| 23 Jun, 2025 | 1617.0 | 1617.0 | 1450.0 | 1550.0 | 17.21 Thousand |
| 20 Jun, 2025 | 1550.0 | 1618.0 | 1550.0 | 1617.0 | 5661.00 |
| 19 Jun, 2025 | 1470.0 | 1618.0 | 1470.0 | 1618.0 | 200.00 |
SLVDF
PPH
FOR
CMAKY
SECURCRED
8072