Master Drilling Group Limited (MDI.JO)
ZAc 1476.0
(1.1%)
ZAc 1476.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1470.0 | 1618.0 | 1470.0 | 1618.0 | 200.00 |
| 18 Jun, 2025 | 1507.0 | 1619.0 | 1450.0 | 1549.0 | 1770.00 |
| 17 Jun, 2025 | 1619.0 | 1619.0 | 1507.0 | 1592.0 | 4048.00 |
| 13 Jun, 2025 | 1544.0 | 1619.0 | 1500.0 | 1594.0 | 7870.00 |
| 12 Jun, 2025 | 1601.0 | 1700.0 | 1470.0 | 1649.0 | 7726.00 |
| 11 Jun, 2025 | 1470.0 | 1749.0 | 1460.0 | 1601.0 | 74.54 Thousand |
| 10 Jun, 2025 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 359.00 |
| 09 Jun, 2025 | 1468.0 | 1468.0 | 1436.0 | 1437.0 | 26.00 |
| 06 Jun, 2025 | 1431.0 | 1468.0 | 1431.0 | 1468.0 | 4951.00 |
| 05 Jun, 2025 | 1468.0 | 1468.0 | 1431.0 | 1431.0 | 3601.00 |
SLVDF
PPH
FOR
CMAKY
SECURCRED
8072