Master Drilling Group Limited (MDI.JO)
ZAc 1476.0
(1.1%)
ZAc 1476.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1459.0 | 1479.0 | 1459.0 | 1479.0 | 22.38 Thousand |
| 21 May, 2025 | 1421.0 | 1468.0 | 1421.0 | 1468.0 | 33.3 Thousand |
| 20 May, 2025 | 1470.0 | 1470.0 | 1423.0 | 1424.0 | 4743.00 |
| 19 May, 2025 | 1425.0 | 1479.0 | 1425.0 | 1472.0 | 10.48 Thousand |
| 16 May, 2025 | 1474.0 | 1474.0 | 1450.0 | 1474.0 | 25.00 |
| 15 May, 2025 | 1421.0 | 1474.0 | 1420.0 | 1420.0 | 154.00 |
| 14 May, 2025 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 1039.00 |
| 13 May, 2025 | 1421.0 | 1421.0 | 1420.0 | 1420.0 | 13.42 Thousand |
| 12 May, 2025 | 1410.0 | 1478.0 | 1410.0 | 1422.0 | 4996.00 |
| 09 May, 2025 | 1470.0 | 1478.0 | 1420.0 | 1421.0 | 96.78 Thousand |
SLVDF
PPH
FOR
CMAKY
SECURCRED
8072