Master Drilling Group Limited (MDI.JO)
ZAc 1476.0
(1.1%)
ZAc 1476.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 10.00 |
| 05 Mar, 2025 | 1180.0 | 1373.0 | 1180.0 | 1323.0 | 40.17 Thousand |
| 04 Mar, 2025 | 1320.0 | 1362.0 | 1320.0 | 1362.0 | 6687.00 |
| 03 Mar, 2025 | 1300.0 | 1449.0 | 1300.0 | 1398.0 | 35.21 Thousand |
| 28 Feb, 2025 | 1225.0 | 1399.0 | 1225.0 | 1315.0 | 3821.00 |
| 27 Feb, 2025 | 1278.0 | 1374.0 | 1230.0 | 1339.0 | 62.94 Thousand |
| 26 Feb, 2025 | 1489.0 | 1489.0 | 1375.0 | 1375.0 | 1678.00 |
| 25 Feb, 2025 | 1260.0 | 1375.0 | 1260.0 | 1375.0 | 42.36 Thousand |
| 24 Feb, 2025 | 1311.0 | 1379.0 | 1278.0 | 1379.0 | 13.1 Thousand |
| 21 Feb, 2025 | 1300.0 | 1489.0 | 1300.0 | 1310.0 | 1441.00 |
SLVDF
PPH
FOR
CMAKY
SECURCRED
8072