Master Drilling Group Limited (MDI.JO)
ZAc 1476.0
(1.1%)
ZAc 1476.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1441.0 | 1460.0 | 1400.0 | 1400.0 | 72.26 Thousand |
| 03 Apr, 2025 | 1441.0 | 1441.0 | 1441.0 | 1441.0 | 1747.00 |
| 02 Apr, 2025 | 1470.0 | 1470.0 | 1456.0 | 1456.0 | 2387.00 |
| 01 Apr, 2025 | 1441.0 | 1496.0 | 1441.0 | 1478.0 | 41.51 Thousand |
| 31 Mar, 2025 | 1414.0 | 1470.0 | 1414.0 | 1470.0 | 15.65 Thousand |
| 28 Mar, 2025 | 1401.0 | 1439.0 | 1401.0 | 1416.0 | 7303.00 |
| 27 Mar, 2025 | 1401.0 | 1439.0 | 1400.0 | 1435.0 | 11.7 Thousand |
| 26 Mar, 2025 | 1448.0 | 1450.0 | 1401.0 | 1403.0 | 59.21 Thousand |
| 25 Mar, 2025 | 1448.0 | 1448.0 | 1324.0 | 1403.0 | 37.97 Thousand |
| 24 Mar, 2025 | 1360.0 | 1449.0 | 1324.0 | 1449.0 | 21.18 Thousand |
SLVDF
PPH
FOR
CMAKY
SECURCRED
8072