Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 407.0 407.0 405.0 405.0 10 Thousand
15 Nov, 2024 406.0 406.0 406.0 406.0 -
14 Nov, 2024 406.0 406.0 406.0 406.0 -
13 Nov, 2024 406.0 406.0 406.0 406.0 -
12 Nov, 2024 406.0 406.0 405.0 405.0 39.52 Thousand
11 Nov, 2024 445.0 445.0 445.0 445.0 -
08 Nov, 2024 445.0 445.0 445.0 445.0 -
07 Nov, 2024 445.0 445.0 445.0 445.0 -
06 Nov, 2024 425.0 445.0 425.0 445.0 6000.00
05 Nov, 2024 440.0 440.0 407.0 407.0 15.41 Thousand