Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 489.0 489.0 489.0 489.0 -
18 Oct, 2024 489.0 489.0 489.0 489.0 205.00
17 Oct, 2024 483.0 483.0 483.0 483.0 -
16 Oct, 2024 483.0 483.0 483.0 483.0 -
15 Oct, 2024 483.0 483.0 483.0 483.0 828.00
14 Oct, 2024 490.0 490.0 490.0 490.0 1000.00
11 Oct, 2024 490.0 490.0 490.0 490.0 -
10 Oct, 2024 490.0 490.0 490.0 490.0 -
09 Oct, 2024 490.0 490.0 490.0 490.0 -
08 Oct, 2024 490.0 490.0 490.0 490.0 -