Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 490.0 490.0 490.0 490.0 -
22 Aug, 2024 490.0 490.0 490.0 490.0 -
21 Aug, 2024 490.0 490.0 490.0 490.0 -
20 Aug, 2024 490.0 494.0 490.0 494.0 458.00
19 Aug, 2024 490.0 490.0 490.0 490.0 -
16 Aug, 2024 490.0 490.0 490.0 490.0 -
15 Aug, 2024 490.0 490.0 490.0 490.0 -
14 Aug, 2024 490.0 490.0 490.0 490.0 -
13 Aug, 2024 490.0 490.0 490.0 490.0 313.00
12 Aug, 2024 490.0 490.0 490.0 490.0 -