Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 460.0 460.0 460.0 460.0 -
05 Sep, 2024 460.0 460.0 460.0 460.0 -
04 Sep, 2024 421.0 460.0 421.0 460.0 3751.00
03 Sep, 2024 402.0 402.0 402.0 402.0 -
02 Sep, 2024 420.0 420.0 402.0 402.0 4950.00
30 Aug, 2024 411.0 411.0 411.0 411.0 152.00
29 Aug, 2024 490.0 490.0 490.0 490.0 -
28 Aug, 2024 490.0 490.0 490.0 490.0 -
27 Aug, 2024 490.0 490.0 490.0 490.0 108.67 Thousand
26 Aug, 2024 490.0 490.0 490.0 490.0 -