Mahube Infrastructure Limited (MHB.JO)
ZAc 331.0
(12.2%)
ZAc 331.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | - |
| 19 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | - |
| 18 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | - |
| 17 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 192.00 |
| 16 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 600.00 |
| 13 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | - |
| 12 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | - |
| 11 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | - |
| 10 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 1259.00 |
| 09 Sep, 2024 | 494.0 | 494.0 | 494.0 | 494.0 | 23.06 Thousand |
MOZN
KIMS
TEAH
SW1
NFLD
AFE