Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 295.0 295.0 295.0 295.0 -
29 Apr, 2025 295.0 295.0 295.0 295.0 2476.00
25 Apr, 2025 384.0 384.0 384.0 384.0 3580.00
24 Apr, 2025 360.0 360.0 360.0 360.0 -
23 Apr, 2025 380.0 380.0 380.0 380.0 1800.00
22 Apr, 2025 360.0 360.0 360.0 360.0 -
17 Apr, 2025 360.0 360.0 360.0 360.0 -
16 Apr, 2025 360.0 360.0 360.0 360.0 -
15 Apr, 2025 360.0 360.0 360.0 360.0 -
14 Apr, 2025 360.0 360.0 360.0 360.0 -