Mahube Infrastructure Limited (MHB.JO)

ZAc 331.0

(12.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 360.0 360.0 360.0 360.0 -
10 Apr, 2025 360.0 360.0 360.0 360.0 -
09 Apr, 2025 360.0 360.0 360.0 360.0 -
08 Apr, 2025 360.0 360.0 360.0 360.0 -
07 Apr, 2025 360.0 360.0 360.0 360.0 10.68 Thousand
04 Apr, 2025 360.0 360.0 360.0 360.0 -
03 Apr, 2025 360.0 360.0 360.0 360.0 -
02 Apr, 2025 360.0 360.0 360.0 360.0 -
01 Apr, 2025 366.0 366.0 360.0 360.0 87.37 Thousand
31 Mar, 2025 429.0 429.0 361.0 361.0 24.2 Thousand