Mahube Infrastructure Limited (MHB.JO)
ZAc 331.0
(12.2%)
ZAc 331.0
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 361.0 | 361.0 | 361.0 | 361.0 | 20 Thousand |
| 27 Mar, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 26 Mar, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 25 Mar, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Mar, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | 19.99 Thousand |
| 20 Mar, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 Mar, 2025 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 Mar, 2025 | 433.0 | 433.0 | 424.0 | 428.0 | 6121.00 |
| 17 Mar, 2025 | 432.0 | 432.0 | 432.0 | 432.0 | 1845.00 |
| 14 Mar, 2025 | 400.0 | 400.0 | 400.0 | 400.0 | - |
MOZN
KIMS
TEAH
SW1
NFLD
AFE