Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 121.3 Thousand |
| 15 May, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 858.00 |
| 14 May, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 120.16 Thousand |
| 13 May, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 284.42 Thousand |
| 12 May, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 2.07 Million |
| 09 May, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 133.73 Thousand |
| 08 May, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 859.3 Thousand |
| 07 May, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 422.61 Thousand |
| 06 May, 2025 | 113.0 | 119.0 | 113.0 | 116.0 | 4.52 Million |
| 05 May, 2025 | 112.0 | 114.0 | 111.0 | 112.0 | 2.07 Million |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY