Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 133.0 | 134.0 | 132.0 | 132.0 | 75.5 Thousand |
| 02 Jul, 2025 | 134.0 | 134.0 | 131.0 | 131.0 | 72.37 Thousand |
| 01 Jul, 2025 | 133.0 | 134.0 | 133.0 | 134.0 | 63 Thousand |
| 30 Jun, 2025 | 134.0 | 134.0 | 131.0 | 133.0 | 243.54 Thousand |
| 27 Jun, 2025 | 130.0 | 137.0 | 130.0 | 130.0 | 1.56 Million |
| 26 Jun, 2025 | 128.0 | 134.0 | 128.0 | 129.0 | 1.34 Million |
| 25 Jun, 2025 | 128.0 | 129.0 | 126.0 | 127.0 | 61.55 Thousand |
| 24 Jun, 2025 | 127.0 | 128.0 | 127.0 | 128.0 | 163.77 Thousand |
| 23 Jun, 2025 | 127.0 | 128.0 | 125.0 | 128.0 | 1.5 Million |
| 20 Jun, 2025 | 125.0 | 129.0 | 125.0 | 126.0 | 256.93 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY