Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 121.0 | 124.0 | 120.0 | 124.0 | 2.6 Million |
| 03 Jun, 2025 | 119.0 | 121.0 | 118.0 | 120.0 | 305.66 Thousand |
| 02 Jun, 2025 | 119.0 | 120.0 | 116.0 | 119.0 | 8.22 Million |
| 30 May, 2025 | 118.0 | 120.0 | 115.0 | 118.0 | 2.42 Million |
| 29 May, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 8.41 Million |
| 28 May, 2025 | 118.0 | 119.0 | 115.0 | 115.0 | 658.19 Thousand |
| 27 May, 2025 | 117.0 | 120.0 | 116.0 | 116.0 | 640.12 Thousand |
| 26 May, 2025 | 117.0 | 121.0 | 117.0 | 119.0 | 394.87 Thousand |
| 23 May, 2025 | 115.0 | 123.0 | 115.0 | 123.0 | 624 Thousand |
| 22 May, 2025 | 115.0 | 118.0 | 113.0 | 115.0 | 544.39 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY