Merafe Resources Limited (MRF.JO)
ZAc 112.0
(0.0%)
ZAc 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 120.0 | 121.0 | 117.0 | 117.0 | 655.06 Thousand |
| 28 Mar, 2025 | 120.0 | 123.0 | 116.0 | 116.0 | 929.92 Thousand |
| 27 Mar, 2025 | 122.0 | 123.0 | 116.0 | 119.0 | 630.49 Thousand |
| 26 Mar, 2025 | 122.0 | 127.0 | 120.0 | 122.0 | 9.1 Million |
| 25 Mar, 2025 | 119.0 | 124.0 | 117.0 | 119.0 | 2.69 Million |
| 24 Mar, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 815.12 Thousand |
| 20 Mar, 2025 | 118.0 | 120.0 | 112.0 | 112.0 | 1.1 Million |
| 19 Mar, 2025 | 124.0 | 124.0 | 116.0 | 119.0 | 967.93 Thousand |
| 18 Mar, 2025 | 121.0 | 125.0 | 118.0 | 120.0 | 921.75 Thousand |
| 17 Mar, 2025 | 124.0 | 124.0 | 120.0 | 123.0 | 584.62 Thousand |
T24
NEXA
ACGYF
EMA-PH
MHO
HDVY