Merafe Resources Limited (MRF.JO)

ZAc 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 112.0 113.0 106.0 110.0 4.99 Million
27 Feb, 2025 115.0 115.0 111.0 115.0 1.87 Million
26 Feb, 2025 114.0 118.0 111.0 113.0 2.67 Million
25 Feb, 2025 120.0 120.0 115.0 115.0 1.4 Million
24 Feb, 2025 120.0 120.0 118.0 118.0 2.22 Million
21 Feb, 2025 120.0 123.0 116.0 117.0 1.8 Million
20 Feb, 2025 122.0 122.0 119.0 119.0 1.09 Million
19 Feb, 2025 117.0 125.0 117.0 121.0 1.4 Million
18 Feb, 2025 120.0 120.0 115.0 117.0 1.55 Million
17 Feb, 2025 118.0 120.0 115.0 115.0 339.39 Thousand