MAS P.L.C. (MSP.JO)
ZAc 1901.0
(2.48%)
ZAc 1901.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2378.0 | 2389.0 | 2334.0 | 2334.0 | 506.27 Thousand |
| 03 Jul, 2025 | 2379.0 | 2389.0 | 2352.0 | 2361.0 | 599.51 Thousand |
| 02 Jul, 2025 | 2408.0 | 2408.0 | 2339.0 | 2379.0 | 7.84 Million |
| 01 Jul, 2025 | 2417.0 | 2439.0 | 2376.0 | 2378.0 | 1.15 Million |
| 30 Jun, 2025 | 2444.0 | 2456.0 | 2410.0 | 2428.0 | 3.12 Million |
| 27 Jun, 2025 | 2403.0 | 2465.0 | 2403.0 | 2441.0 | 592.73 Thousand |
| 26 Jun, 2025 | 2362.0 | 2438.0 | 2362.0 | 2417.0 | 1.63 Million |
| 25 Jun, 2025 | 2272.0 | 2399.0 | 2271.0 | 2373.0 | 1.3 Million |
| 24 Jun, 2025 | 2343.0 | 2407.0 | 2327.0 | 2379.0 | 2.37 Million |
| 23 Jun, 2025 | 2269.0 | 2387.0 | 2196.0 | 2349.0 | 1.67 Million |
TINS
JCGI
RVMD
JII
EIHOTEL
POLYPLEX