MAS P.L.C. (MSP.JO)
ZAc 1901.0
(2.48%)
ZAc 1901.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1560.0 | 1595.0 | 1549.0 | 1584.0 | 718.25 Thousand |
| 26 Sep, 2023 | 1666.0 | 1666.0 | 1550.0 | 1564.0 | 455.46 Thousand |
| 22 Sep, 2023 | 1584.0 | 1617.0 | 1562.0 | 1590.0 | 821.9 Thousand |
| 21 Sep, 2023 | 1663.0 | 1664.0 | 1596.0 | 1616.0 | 637.87 Thousand |
| 20 Sep, 2023 | 1621.0 | 1678.0 | 1609.0 | 1659.0 | 958.56 Thousand |
| 19 Sep, 2023 | 1620.0 | 1649.0 | 1609.0 | 1628.0 | 681.63 Thousand |
| 18 Sep, 2023 | 1604.0 | 1632.0 | 1598.0 | 1630.0 | 1.05 Million |
| 15 Sep, 2023 | 1680.0 | 1680.0 | 1604.0 | 1604.0 | 2.05 Million |
| 14 Sep, 2023 | 1708.0 | 1708.0 | 1663.0 | 1680.0 | 867.3 Thousand |
TINS
JCGI
RVMD
JII
EIHOTEL
POLYPLEX