MAS P.L.C. (MSP.JO)
ZAc 1901.0
(2.48%)
ZAc 1901.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1496.0 | 1497.0 | 1435.0 | 1442.0 | 691.19 Thousand |
| 13 Oct, 2023 | 1570.0 | 1570.0 | 1484.0 | 1496.0 | 315.3 Thousand |
| 12 Oct, 2023 | 1568.0 | 1568.0 | 1518.0 | 1525.0 | 240.66 Thousand |
| 11 Oct, 2023 | 1534.0 | 1550.0 | 1515.0 | 1531.0 | 1.22 Million |
| 10 Oct, 2023 | 1481.0 | 1559.0 | 1481.0 | 1533.0 | 687.48 Thousand |
| 09 Oct, 2023 | 1450.0 | 1583.0 | 1399.0 | 1543.0 | 1.27 Million |
| 06 Oct, 2023 | 1505.0 | 1554.0 | 1498.0 | 1521.0 | 441.42 Thousand |
| 05 Oct, 2023 | 1559.0 | 1560.0 | 1526.0 | 1530.0 | 1.54 Million |
| 04 Oct, 2023 | 1537.0 | 1567.0 | 1533.0 | 1554.0 | 1.69 Million |
| 03 Oct, 2023 | 1500.0 | 1586.0 | 1500.0 | 1550.0 | 1.36 Million |
TINS
JCGI
RVMD
JII
EIHOTEL
POLYPLEX