Mustek Limited (MST.JO)
ZAc 1300.0
(-5.39%)
ZAc 1300.0
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1489.0 | 1489.0 | 1406.0 | 1408.0 | 19.00 |
| 25 Jun, 2025 | 1489.0 | 1490.0 | 1489.0 | 1490.0 | 12.00 |
| 24 Jun, 2025 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 11.14 Thousand |
| 23 Jun, 2025 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 1.00 |
| 20 Jun, 2025 | 1400.0 | 1420.0 | 1400.0 | 1404.0 | 3477.00 |
| 19 Jun, 2025 | 1400.0 | 1420.0 | 1400.0 | 1400.0 | 50.74 Thousand |
| 18 Jun, 2025 | 1400.0 | 1420.0 | 1400.0 | 1402.0 | 17.11 Thousand |
| 17 Jun, 2025 | 1385.0 | 1405.0 | 1385.0 | 1399.0 | 2340.00 |
| 13 Jun, 2025 | 1385.0 | 1405.0 | 1385.0 | 1404.0 | 4866.00 |
| 12 Jun, 2025 | 1380.0 | 1406.0 | 1380.0 | 1383.0 | 11.28 Thousand |
NCRA
3817
AMO
NVGS
5380
PF-R