Mustek Limited (MST.JO)
ZAc 1300.0
(-5.39%)
ZAc 1300.0
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1380.0 | 1406.0 | 1380.0 | 1383.0 | 11.28 Thousand |
| 11 Jun, 2025 | 1390.0 | 1390.0 | 1311.0 | 1382.0 | 39.21 Thousand |
| 10 Jun, 2025 | 1405.0 | 1405.0 | 1381.0 | 1392.0 | 6146.00 |
| 09 Jun, 2025 | 1375.0 | 1380.0 | 1360.0 | 1380.0 | 28.62 Thousand |
| 06 Jun, 2025 | 1375.0 | 1375.0 | 1375.0 | 1375.0 | 8007.00 |
| 05 Jun, 2025 | 1380.0 | 1405.0 | 1375.0 | 1377.0 | 260.33 Thousand |
| 04 Jun, 2025 | 1320.0 | 1405.0 | 1305.0 | 1379.0 | 27.22 Thousand |
| 03 Jun, 2025 | 1326.0 | 1409.0 | 1306.0 | 1309.0 | 145.26 Thousand |
| 02 Jun, 2025 | 1409.0 | 1409.0 | 1308.0 | 1312.0 | 2.03 Million |
| 30 May, 2025 | 1310.0 | 1414.0 | 1308.0 | 1308.0 | 7002.00 |
NCRA
3817
AMO
NVGS
5380
PF-R