Mustek Limited (MST.JO)

ZAc 1300.0

(-5.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1300.0 1349.0 1300.0 1302.0 3.00
14 May, 2025 1300.0 1300.0 1300.0 1300.0 6000.00
13 May, 2025 1300.0 1349.0 1300.0 1300.0 24.04 Thousand
12 May, 2025 1300.0 1349.0 1300.0 1349.0 10.13 Thousand
09 May, 2025 1349.0 1349.0 1300.0 1301.0 11.91 Thousand
08 May, 2025 1300.0 1300.0 1300.0 1300.0 6874.00
07 May, 2025 1300.0 1349.0 1300.0 1302.0 19.00
06 May, 2025 1350.0 1350.0 1300.0 1301.0 351.00
05 May, 2025 1276.0 1300.0 1275.0 1275.0 15.86 Thousand
02 May, 2025 1301.0 1373.0 1300.0 1300.0 6553.00