Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 9942.0 | 9942.0 | 9550.0 | 9637.0 | 223.55 Thousand |
| 19 Feb, 2024 | 10018.0 | 10018.0 | 9912.0 | 9950.0 | 137.33 Thousand |
| 16 Feb, 2024 | 9933.0 | 10040.0 | 9813.0 | 9997.0 | 162.16 Thousand |
| 15 Feb, 2024 | 10033.0 | 10054.0 | 9801.0 | 9847.0 | 193.03 Thousand |
| 14 Feb, 2024 | 10177.0 | 10177.0 | 9854.0 | 9907.0 | 148.06 Thousand |
| 13 Feb, 2024 | 10108.0 | 10108.0 | 9943.0 | 10058.0 | 95.65 Thousand |
| 12 Feb, 2024 | 10138.0 | 10138.0 | 9864.0 | 9999.0 | 166.45 Thousand |
| 09 Feb, 2024 | 10114.0 | 10114.0 | 9959.0 | 10016.0 | 110.65 Thousand |
| 08 Feb, 2024 | 10216.0 | 10270.0 | 9925.0 | 9992.0 | 93.98 Thousand |
| 07 Feb, 2024 | 10100.0 | 10273.0 | 9890.0 | 10105.0 | 243.32 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB