Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 9996.0 | 10146.0 | 9897.0 | 9991.0 | 480.93 Thousand |
| 22 Jan, 2024 | 10199.0 | 10499.0 | 9973.0 | 10061.0 | 310.22 Thousand |
| 19 Jan, 2024 | 10574.0 | 10680.0 | 10040.0 | 10157.0 | 864.83 Thousand |
| 18 Jan, 2024 | 9324.0 | 10700.0 | 9089.0 | 10700.0 | 2.95 Million |
| 17 Jan, 2024 | 10077.0 | 10391.0 | 10077.0 | 10222.0 | 383.1 Thousand |
| 16 Jan, 2024 | 10101.0 | 10327.0 | 10000.0 | 10266.0 | 267.57 Thousand |
| 15 Jan, 2024 | 10157.0 | 10158.0 | 9995.0 | 10102.0 | 118.37 Thousand |
| 12 Jan, 2024 | 10151.0 | 10346.0 | 10001.0 | 10069.0 | 217.3 Thousand |
| 11 Jan, 2024 | 10138.0 | 10241.0 | 10048.0 | 10151.0 | 331.67 Thousand |
| 10 Jan, 2024 | 10161.0 | 10377.0 | 9997.0 | 10192.0 | 1.02 Million |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB