Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 9381.0 | 9663.0 | 9381.0 | 9573.0 | 1.22 Million |
| 10 Oct, 2023 | 8924.0 | 9361.0 | 8888.0 | 9307.0 | 1.07 Million |
| 09 Oct, 2023 | 8783.0 | 8970.0 | 8642.0 | 8853.0 | 511.12 Thousand |
| 06 Oct, 2023 | 8801.0 | 8979.0 | 8785.0 | 8894.0 | 706.12 Thousand |
| 05 Oct, 2023 | 8757.0 | 8847.0 | 8498.0 | 8786.0 | 740.62 Thousand |
| 04 Oct, 2023 | 8560.0 | 8676.0 | 8246.0 | 8676.0 | 1.32 Million |
| 03 Oct, 2023 | 9469.0 | 9508.0 | 8950.0 | 8971.0 | 1.48 Million |
| 02 Oct, 2023 | 9517.0 | 9624.0 | 9400.0 | 9501.0 | 291.15 Thousand |
| 29 Sep, 2023 | 9485.0 | 9535.0 | 9355.0 | 9400.0 | 257.1 Thousand |
| 28 Sep, 2023 | 9389.0 | 9485.0 | 9231.0 | 9332.0 | 349.55 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB