Motus Holdings Limited (MTH.JO)
ZAc 8777.0
(0.91%)
ZAc 8777.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9546.0 | 9758.0 | 9511.0 | 9758.0 | 468.25 Thousand |
| 07 Nov, 2023 | 9659.0 | 9659.0 | 9494.0 | 9501.0 | 474.45 Thousand |
| 06 Nov, 2023 | 9500.0 | 9719.0 | 9500.0 | 9652.0 | 617.85 Thousand |
| 03 Nov, 2023 | 9614.0 | 9717.0 | 9525.0 | 9561.0 | 575.59 Thousand |
| 02 Nov, 2023 | 9060.0 | 9726.0 | 9060.0 | 9526.0 | 277.18 Thousand |
| 01 Nov, 2023 | 9200.0 | 9562.0 | 9200.0 | 9499.0 | 384.91 Thousand |
| 31 Oct, 2023 | 9050.0 | 9500.0 | 9050.0 | 9254.0 | 1.5 Million |
| 30 Oct, 2023 | 9198.0 | 9318.0 | 9094.0 | 9165.0 | 204.75 Thousand |
| 27 Oct, 2023 | 8966.0 | 9251.0 | 8954.0 | 9148.0 | 490.53 Thousand |
| 26 Oct, 2023 | 9198.0 | 9287.0 | 9128.0 | 9207.0 | 467.54 Thousand |
MBISF
LIMAF
WESTLIFE
MCD
601921
DNB