Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1365.0 | 1421.0 | 1361.0 | 1411.0 | 2.69 Million |
| 30 Apr, 2025 | 1357.0 | 1379.0 | 1357.0 | 1362.0 | 1.27 Million |
| 29 Apr, 2025 | 1340.0 | 1374.0 | 1337.0 | 1369.0 | 779.99 Thousand |
| 25 Apr, 2025 | 1320.0 | 1359.0 | 1320.0 | 1342.0 | 872.02 Thousand |
| 24 Apr, 2025 | 1338.0 | 1358.0 | 1331.0 | 1347.0 | 840.92 Thousand |
| 23 Apr, 2025 | 1344.0 | 1350.0 | 1330.0 | 1333.0 | 1.25 Million |
| 22 Apr, 2025 | 1330.0 | 1337.0 | 1314.0 | 1328.0 | 1.66 Million |
| 17 Apr, 2025 | 1343.0 | 1344.0 | 1317.0 | 1335.0 | 1.42 Million |
| 16 Apr, 2025 | 1321.0 | 1337.0 | 1321.0 | 1321.0 | 538.73 Thousand |
| 15 Apr, 2025 | 1327.0 | 1342.0 | 1306.0 | 1340.0 | 1.36 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX