Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1298.0 | 1320.0 | 1286.0 | 1320.0 | 3.62 Million |
| 11 Apr, 2025 | 1285.0 | 1286.0 | 1260.0 | 1273.0 | 1.91 Million |
| 10 Apr, 2025 | 1293.0 | 1334.0 | 1279.0 | 1281.0 | 5.88 Million |
| 09 Apr, 2025 | 1295.0 | 1296.0 | 1269.0 | 1278.0 | 2.81 Million |
| 08 Apr, 2025 | 1251.0 | 1305.0 | 1251.0 | 1305.0 | 2.86 Million |
| 07 Apr, 2025 | 1209.0 | 1266.0 | 1193.0 | 1266.0 | 9.85 Million |
| 04 Apr, 2025 | 1265.0 | 1312.0 | 1235.0 | 1248.0 | 18.34 Million |
| 03 Apr, 2025 | 1305.0 | 1317.0 | 1259.0 | 1276.0 | 3.91 Million |
| 02 Apr, 2025 | 1340.0 | 1359.0 | 1323.0 | 1330.0 | 2.91 Million |
| 01 Apr, 2025 | 1322.0 | 1355.0 | 1322.0 | 1349.0 | 5.02 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX