Netcare Limited (NTC.JO)
ZAc 1413.0
(3.59%)
ZAc 1413.0
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1322.0 | 1355.0 | 1322.0 | 1349.0 | 5.02 Million |
| 31 Mar, 2025 | 1324.0 | 1343.0 | 1301.0 | 1319.0 | 8.79 Million |
| 28 Mar, 2025 | 1333.0 | 1358.0 | 1315.0 | 1323.0 | 3.19 Million |
| 27 Mar, 2025 | 1325.0 | 1331.0 | 1301.0 | 1322.0 | 949.89 Thousand |
| 26 Mar, 2025 | 1334.0 | 1338.0 | 1322.0 | 1323.0 | 1.52 Million |
| 25 Mar, 2025 | 1319.0 | 1360.0 | 1276.0 | 1335.0 | 6.71 Million |
| 24 Mar, 2025 | 1304.0 | 1317.0 | 1296.0 | 1298.0 | 4.41 Million |
| 20 Mar, 2025 | 1305.0 | 1318.0 | 1286.0 | 1307.0 | 9.31 Million |
| 19 Mar, 2025 | 1291.0 | 1311.0 | 1291.0 | 1307.0 | 3.33 Million |
| 18 Mar, 2025 | 1301.0 | 1319.0 | 1294.0 | 1294.0 | 1.75 Million |
002294
JWTXF
MGLU3
NTCO3
5704
DVAX