Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 749.0 | 750.0 | 749.0 | 750.0 | 20.48 Thousand |
| 26 Jun, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 11.8 Thousand |
| 24 Jun, 2025 | 751.0 | 751.0 | 750.0 | 751.0 | 1978.00 |
| 23 Jun, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 500.00 |
| 20 Jun, 2025 | 739.0 | 770.0 | 739.0 | 750.0 | 17.51 Thousand |
| 19 Jun, 2025 | 750.0 | 788.0 | 750.0 | 750.0 | 31.08 Thousand |
| 18 Jun, 2025 | 740.0 | 750.0 | 738.0 | 750.0 | 2419.00 |
| 17 Jun, 2025 | 788.0 | 788.0 | 732.0 | 748.0 | 154.17 Thousand |
| 13 Jun, 2025 | 750.0 | 780.0 | 750.0 | 778.0 | 202.47 Thousand |
| 12 Jun, 2025 | 775.0 | 775.0 | 775.0 | 775.0 | 27.13 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR