Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 775.0 | 775.0 | 775.0 | 775.0 | 27.13 Thousand |
| 11 Jun, 2025 | 721.0 | 775.0 | 721.0 | 767.0 | 96.68 Thousand |
| 10 Jun, 2025 | 730.0 | 730.0 | 715.0 | 723.0 | 49.38 Thousand |
| 09 Jun, 2025 | 730.0 | 730.0 | 730.0 | 730.0 | 2529.00 |
| 06 Jun, 2025 | 744.0 | 744.0 | 730.0 | 732.0 | 59.35 Thousand |
| 05 Jun, 2025 | 730.0 | 745.0 | 730.0 | 742.0 | 120.14 Thousand |
| 04 Jun, 2025 | 717.0 | 720.0 | 717.0 | 720.0 | 9170.00 |
| 03 Jun, 2025 | 715.0 | 715.0 | 715.0 | 715.0 | 5656.00 |
| 02 Jun, 2025 | 773.0 | 773.0 | 715.0 | 716.0 | 26.26 Thousand |
| 30 May, 2025 | 702.0 | 715.0 | 700.0 | 715.0 | 47.05 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR