Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 695.0 | 700.0 | 695.0 | 699.0 | 3288.00 |
| 19 May, 2025 | 707.0 | 710.0 | 690.0 | 703.0 | 111.15 Thousand |
| 16 May, 2025 | 686.0 | 700.0 | 686.0 | 700.0 | 202.53 Thousand |
| 15 May, 2025 | 700.0 | 700.0 | 680.0 | 680.0 | 8878.00 |
| 14 May, 2025 | 676.0 | 680.0 | 676.0 | 680.0 | 39.39 Thousand |
| 13 May, 2025 | 675.0 | 680.0 | 670.0 | 672.0 | 33.3 Thousand |
| 12 May, 2025 | 665.0 | 675.0 | 665.0 | 675.0 | 988.00 |
| 09 May, 2025 | 666.0 | 675.0 | 665.0 | 675.0 | 8372.00 |
| 08 May, 2025 | 699.0 | 699.0 | 666.0 | 676.0 | 34.06 Thousand |
| 07 May, 2025 | 670.0 | 690.0 | 670.0 | 688.0 | 8803.00 |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR