Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2450.0 2450.0 2450.0 2450.0 40.00
10 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
09 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
06 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
05 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
04 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
03 Oct, 2023 2451.0 2451.0 2450.0 2450.0 5327.00
02 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
29 Sep, 2023 2450.0 2450.0 2450.0 2450.0 -
28 Sep, 2023 2450.0 2450.0 2450.0 2450.0 -