Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2450.0 2450.0 2450.0 2450.0 414.00
22 Sep, 2023 2525.0 2525.0 2525.0 2525.0 -
21 Sep, 2023 2530.0 2530.0 2525.0 2525.0 354.00
20 Sep, 2023 2600.0 2600.0 2600.0 2600.0 9000.00
19 Sep, 2023 2599.0 2600.0 2599.0 2600.0 190.00
18 Sep, 2023 2525.0 2525.0 2525.0 2525.0 -
15 Sep, 2023 2525.0 2525.0 2525.0 2525.0 -
14 Sep, 2023 2525.0 2525.0 2525.0 2525.0 90.00