Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 2972.0 2972.0 2972.0 2972.0 116.00
19 May, 2025 2974.0 2974.0 2974.0 2974.0 1043.00
16 May, 2025 2975.0 2975.0 2975.0 2975.0 450.00
15 May, 2025 2605.0 2605.0 2605.0 2605.0 -
14 May, 2025 2605.0 2605.0 2605.0 2605.0 -
13 May, 2025 2605.0 2605.0 2605.0 2605.0 152.00
12 May, 2025 2600.0 2610.0 2600.0 2601.0 8909.00
09 May, 2025 2842.0 2842.0 2842.0 2842.0 -
08 May, 2025 2842.0 2842.0 2842.0 2842.0 -
07 May, 2025 2842.0 2842.0 2842.0 2842.0 -