Oceana Group Limited (OCE.JO)

ZAc 5990.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 7567.0 7600.0 7565.0 7578.0 85.02 Thousand
26 Sep, 2023 7500.0 7675.0 7500.0 7641.0 152.11 Thousand
22 Sep, 2023 7500.0 7566.0 7429.0 7501.0 133.92 Thousand
21 Sep, 2023 7521.0 7597.0 7500.0 7500.0 382.21 Thousand
20 Sep, 2023 7550.0 7701.0 7475.0 7523.0 102.38 Thousand
19 Sep, 2023 7700.0 7701.0 7565.0 7567.0 233.12 Thousand
18 Sep, 2023 7672.0 7990.0 7500.0 7641.0 689.1 Thousand
15 Sep, 2023 7330.0 7649.0 7268.0 7649.0 689.46 Thousand
14 Sep, 2023 7102.0 7266.0 7102.0 7228.0 592.33 Thousand