Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5677.0 | 5677.0 | 5638.0 | 5656.0 | 1597.00 |
| 19 May, 2025 | 5701.0 | 5718.0 | 5655.0 | 5655.0 | 10.91 Thousand |
| 16 May, 2025 | 5833.0 | 5833.0 | 5729.0 | 5735.0 | 109.9 Thousand |
| 15 May, 2025 | 5713.0 | 5812.0 | 5657.0 | 5783.0 | 314.42 Thousand |
| 14 May, 2025 | 5771.0 | 5785.0 | 5640.0 | 5678.0 | 381.98 Thousand |
| 13 May, 2025 | 5805.0 | 5844.0 | 5730.0 | 5810.0 | 141.91 Thousand |
| 12 May, 2025 | 5753.0 | 5823.0 | 5730.0 | 5761.0 | 111.45 Thousand |
| 09 May, 2025 | 5781.0 | 5795.0 | 5736.0 | 5788.0 | 70.93 Thousand |
| 08 May, 2025 | 5791.0 | 5795.0 | 5720.0 | 5742.0 | 76.67 Thousand |
| 07 May, 2025 | 5798.0 | 5861.0 | 5740.0 | 5742.0 | 86.21 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430