Oceana Group Limited (OCE.JO)
ZAc 5990.0
(1.96%)
ZAc 5990.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7235.0 | 7320.0 | 7169.0 | 7279.0 | 75.85 Thousand |
| 24 Oct, 2023 | 7389.0 | 7419.0 | 7166.0 | 7236.0 | 45.53 Thousand |
| 23 Oct, 2023 | 7400.0 | 7450.0 | 7121.0 | 7318.0 | 32.68 Thousand |
| 20 Oct, 2023 | 7196.0 | 7329.0 | 7192.0 | 7196.0 | 112.97 Thousand |
| 19 Oct, 2023 | 7139.0 | 7333.0 | 7139.0 | 7256.0 | 39.68 Thousand |
| 18 Oct, 2023 | 7222.0 | 7238.0 | 7200.0 | 7228.0 | 33.19 Thousand |
| 17 Oct, 2023 | 7300.0 | 7400.0 | 7211.0 | 7252.0 | 39.22 Thousand |
| 16 Oct, 2023 | 7400.0 | 7421.0 | 7137.0 | 7267.0 | 68.91 Thousand |
| 13 Oct, 2023 | 7156.0 | 7310.0 | 7121.0 | 7205.0 | 102.76 Thousand |
| 12 Oct, 2023 | 7235.0 | 7399.0 | 7234.0 | 7346.0 | 76.53 Thousand |
8143
RAASY
MGT
AROGRANITE
VAPO
001430