Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7858.0 | 7905.0 | 7834.0 | 7890.0 | 1066.00 |
| 02 Jul, 2025 | 7876.0 | 7921.0 | 7865.0 | 7881.0 | 136.00 |
| 01 Jul, 2025 | 7930.0 | 7931.0 | 7851.0 | 7851.0 | 186.00 |
| 30 Jun, 2025 | 8026.0 | 8026.0 | 7901.0 | 7916.0 | 161.43 Thousand |
| 27 Jun, 2025 | 8070.0 | 8070.0 | 7822.0 | 7997.0 | 206.85 Thousand |
| 26 Jun, 2025 | 8080.0 | 8142.0 | 7950.0 | 8037.0 | 806.09 Thousand |
| 25 Jun, 2025 | 7927.0 | 8019.0 | 7900.0 | 7998.0 | 447.41 Thousand |
| 24 Jun, 2025 | 7999.0 | 8057.0 | 7900.0 | 7989.0 | 273.63 Thousand |
| 23 Jun, 2025 | 7843.0 | 7943.0 | 7795.0 | 7935.0 | 470.51 Thousand |
| 20 Jun, 2025 | 7766.0 | 8017.0 | 7766.0 | 7848.0 | 380.31 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP