Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7766.0 | 8017.0 | 7766.0 | 7848.0 | 380.31 Thousand |
| 19 Jun, 2025 | 7681.0 | 8085.0 | 7681.0 | 7869.0 | 701.34 Thousand |
| 18 Jun, 2025 | 7760.0 | 7909.0 | 7722.0 | 7863.0 | 323.01 Thousand |
| 17 Jun, 2025 | 7840.0 | 8051.0 | 7763.0 | 7763.0 | 652.03 Thousand |
| 13 Jun, 2025 | 8051.0 | 8223.0 | 7844.0 | 7844.0 | 595.53 Thousand |
| 12 Jun, 2025 | 8049.0 | 8200.0 | 7930.0 | 8108.0 | 222.26 Thousand |
| 11 Jun, 2025 | 7745.0 | 8217.0 | 7640.0 | 8023.0 | 930.92 Thousand |
| 10 Jun, 2025 | 7337.0 | 7874.0 | 7337.0 | 7649.0 | 515.21 Thousand |
| 09 Jun, 2025 | 7200.0 | 7420.0 | 7129.0 | 7296.0 | 234.05 Thousand |
| 06 Jun, 2025 | 7111.0 | 7161.0 | 7026.0 | 7161.0 | 35.02 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP