Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7121.0 | 7219.0 | 7104.0 | 7219.0 | 96.35 Thousand |
| 21 May, 2025 | 7200.0 | 7256.0 | 7117.0 | 7140.0 | 172.1 Thousand |
| 20 May, 2025 | 7120.0 | 7207.0 | 7120.0 | 7178.0 | 267.08 Thousand |
| 19 May, 2025 | 7056.0 | 7104.0 | 6933.0 | 7089.0 | 78.34 Thousand |
| 16 May, 2025 | 7120.0 | 7179.0 | 7034.0 | 7093.0 | 28.1 Thousand |
| 15 May, 2025 | 7199.0 | 7234.0 | 7111.0 | 7149.0 | 155.34 Thousand |
| 14 May, 2025 | 7207.0 | 7275.0 | 7144.0 | 7201.0 | 520.41 Thousand |
| 13 May, 2025 | 6911.0 | 7239.0 | 6911.0 | 7195.0 | 439.75 Thousand |
| 12 May, 2025 | 6858.0 | 6970.0 | 6858.0 | 6903.0 | 104.42 Thousand |
| 09 May, 2025 | 6894.0 | 7021.0 | 6875.0 | 6897.0 | 178.74 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP