Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6302.0 | 6399.0 | 6302.0 | 6337.0 | 125.27 Thousand |
| 22 Feb, 2024 | 6320.0 | 6380.0 | 6222.0 | 6342.0 | 152.8 Thousand |
| 21 Feb, 2024 | 6237.0 | 6337.0 | 6200.0 | 6335.0 | 55.82 Thousand |
| 20 Feb, 2024 | 6320.0 | 6320.0 | 6176.0 | 6235.0 | 93.56 Thousand |
| 19 Feb, 2024 | 6289.0 | 6306.0 | 6220.0 | 6249.0 | 73.71 Thousand |
| 16 Feb, 2024 | 6214.0 | 6304.0 | 6214.0 | 6288.0 | 32.97 Thousand |
| 15 Feb, 2024 | 6328.0 | 6328.0 | 6266.0 | 6302.0 | 129.57 Thousand |
| 14 Feb, 2024 | 6282.0 | 6300.0 | 6161.0 | 6300.0 | 15.03 Thousand |
| 13 Feb, 2024 | 6301.0 | 6400.0 | 6217.0 | 6284.0 | 203.74 Thousand |
| 12 Feb, 2024 | 6316.0 | 6320.0 | 6260.0 | 6320.0 | 139.61 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP