Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6352.0 | 6459.0 | 6334.0 | 6459.0 | 74.62 Thousand |
| 22 Jan, 2024 | 6287.0 | 6381.0 | 6229.0 | 6381.0 | 192.66 Thousand |
| 19 Jan, 2024 | 6354.0 | 6354.0 | 6210.0 | 6261.0 | 127.69 Thousand |
| 18 Jan, 2024 | 6320.0 | 6330.0 | 6211.0 | 6257.0 | 178.91 Thousand |
| 17 Jan, 2024 | 6257.0 | 6309.0 | 6239.0 | 6249.0 | 93.54 Thousand |
| 16 Jan, 2024 | 6354.0 | 6354.0 | 6234.0 | 6315.0 | 145.66 Thousand |
| 15 Jan, 2024 | 6440.0 | 6440.0 | 6328.0 | 6346.0 | 61.68 Thousand |
| 12 Jan, 2024 | 6415.0 | 6478.0 | 6360.0 | 6442.0 | 72.94 Thousand |
| 11 Jan, 2024 | 6362.0 | 6384.0 | 6332.0 | 6380.0 | 14.02 Thousand |
| 10 Jan, 2024 | 6519.0 | 6519.0 | 6335.0 | 6363.0 | 18.1 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP