Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 5918.0 6083.0 5918.0 6025.0 54.03 Thousand
21 Nov, 2023 6100.0 6100.0 5893.0 5980.0 158.47 Thousand
20 Nov, 2023 5751.0 6279.0 5595.0 6135.0 280.09 Thousand
17 Nov, 2023 5800.0 5848.0 5766.0 5827.0 82.48 Thousand
16 Nov, 2023 5758.0 5821.0 5745.0 5801.0 162.36 Thousand
15 Nov, 2023 5845.0 5846.0 5700.0 5802.0 213.8 Thousand
14 Nov, 2023 5783.0 5850.0 5711.0 5822.0 199.9 Thousand
13 Nov, 2023 5713.0 5816.0 5703.0 5776.0 146.1 Thousand
10 Nov, 2023 5718.0 5722.0 5660.0 5714.0 131.89 Thousand
09 Nov, 2023 5773.0 5869.0 5700.0 5785.0 190.5 Thousand